ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,729 Value ($000) $6,818 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 22,650 Value ($000) $5,516 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 24,311 Value ($000) $4,313 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 25,612 Value ($000) $4,001 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 24,767 Value ($000) $4,717 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 25,420 Value ($000) $4,250 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 25,933 Value ($000) $4,757 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 25,882 Value ($000) $3,941 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 28,128 Value ($000) $3,964 Avg Close $134.68 Range $120.56 - $142.87
Q4 2021
Shares 1,281 Value ($000) $3,707 Avg Close $143.45 Range $130.19 - $150.72