ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687,596 Value ($000) $215,218 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 698,092 Value ($000) $169,706 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 743,178 Value ($000) $130,970 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 748,336 Value ($000) $115,723 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 736,632 Value ($000) $139,444 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 760,124 Value ($000) $126,067 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 747,627 Value ($000) $136,180 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 746,473 Value ($000) $112,665 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 697,034 Value ($000) $97,369 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 695,354 Value ($000) $90,994 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 685,869 Value ($000) $82,099 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 701,902 Value ($000) $72,808 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 698,823 Value ($000) $61,657 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 691,371 Value ($000) $66,130 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 34,303 Value ($000) $74,755 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 33,881 Value ($000) $94,235 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 33,871 Value ($000) $98,126 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 34,230 Value ($000) $91,515 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 34,232 Value ($000) $83,587 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 32,530 Value ($000) $37,798 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 37,045 Value ($000) $64,927 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 37,070 Value ($000) $54,330 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 35,978 Value ($000) $51,018 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 34,692 Value ($000) $40,310 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 30,972 Value ($000) $41,483 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 31,447 Value ($000) $38,401 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 31,283 Value ($000) $33,873 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 29,901 Value ($000) $35,190 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 26,373 Value ($000) $27,559 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 26,039 Value ($000) $31,431 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 23,972 Value ($000) $27,069 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 24,145 Value ($000) $25,042 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 24,432 Value ($000) $25,737 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 24,990 Value ($000) $24,333 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 25,015 Value ($000) $23,256 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 25,392 Value ($000) $21,527 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 25,326 Value ($000) $20,070 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 25,305 Value ($000) $20,347 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 25,267 Value ($000) $17,776 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 25,018 Value ($000) $19,086 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 27,771 Value ($000) $21,606 Avg Close $36.73 Range $31.32 - $39.64