ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,350 Value ($000) $12,283 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 11,042 Value ($000) $12,989 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 11,242 Value ($000) $11,740 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 10,293 Value ($000) $12,417 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 9,893 Value ($000) $11,164 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,865 Value ($000) $9,188 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 10,357 Value ($000) $10,904 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10,344 Value ($000) $10,065 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 8,962 Value ($000) $8,330 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 8,593 Value ($000) $7,288 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 8,054 Value ($000) $6,383 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 6,759 Value ($000) $5,434 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 6,710 Value ($000) $4,721 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 7,314 Value ($000) $5,580 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 7,307 Value ($000) $5,684 Avg Close $36.73 Range $31.32 - $39.64