ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,230,911 Value ($000) $2,263,278 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,268,862 Value ($000) $794,674 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,285,983 Value ($000) $1,460,234 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,784,507 Value ($000) $739,871 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,461,943 Value ($000) $1,412,564 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,882,906 Value ($000) $809,831 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,515,985 Value ($000) $1,004,731 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,355,765 Value ($000) $355,548 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,419,709 Value ($000) $617,359 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,742,194 Value ($000) $358,842 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,576,532 Value ($000) $308,409 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,189,914 Value ($000) $227,157 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,581,965 Value ($000) $139,588 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,196,192 Value ($000) $114,411 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 145,083 Value ($000) $316,193 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 211,711 Value ($000) $588,850 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 176,181 Value ($000) $510,392 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 179,171 Value ($000) $479,007 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 167,010 Value ($000) $407,804 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 237,567 Value ($000) $489,985 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 161,300 Value ($000) $282,702 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 112,924 Value ($000) $165,501 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 275,533 Value ($000) $390,720 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 362,961 Value ($000) $421,759 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 462,103 Value ($000) $618,936 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 402,707 Value ($000) $493,260 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 300,150 Value ($000) $294,492 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 252,200 Value ($000) $296,822 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 163,389 Value ($000) $170,734 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 77,123 Value ($000) $93,093 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 90,406 Value ($000) $102,086 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 49,030 Value ($000) $50,982 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 60,178 Value ($000) $63,391 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 57,630 Value ($000) $56,116 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 67,908 Value ($000) $63,134 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 84,812 Value ($000) $71,904 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 7,390 Value ($000) $5,856 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 6,772 Value ($000) $5,445 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 14,767 Value ($000) $10,389 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 6,297 Value ($000) $4,804 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 6,388 Value ($000) $4,981 Avg Close $36.73 Range $31.32 - $39.64