ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,640 Value ($000) $79,389 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 275,969 Value ($000) $67,088 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 272,215 Value ($000) $47,972 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 289,333 Value ($000) $44,742 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 315,981 Value ($000) $60,681 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 317,754 Value ($000) $52,703 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 321,756 Value ($000) $58,608 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 312,746 Value ($000) $48,629 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 345,124 Value ($000) $48,210 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 349,469 Value ($000) $43,362 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 399,615 Value ($000) $47,834 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 425,032 Value ($000) $44,089 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 474,761 Value ($000) $41,888 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 490,946 Value ($000) $46,959 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 24,175 Value ($000) $52,684 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 23,186 Value ($000) $64,488 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 22,517 Value ($000) $65,233 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 20,751 Value ($000) $55,478 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 17,390 Value ($000) $35,867 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 18,937 Value ($000) $33,190 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 18,071 Value ($000) $26,484 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 15,581 Value ($000) $22,095 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 14,890 Value ($000) $17,302 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 13,954 Value ($000) $18,690 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 14,205 Value ($000) $17,346 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 13,582 Value ($000) $14,706 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 14,452 Value ($000) $17,008 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 14,288 Value ($000) $14,930 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 15,253 Value ($000) $18,411 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 19,681 Value ($000) $22,224 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 19,384 Value ($000) $20,104 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 20,111 Value ($000) $21,185 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 20,457 Value ($000) $19,919 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 19,880 Value ($000) $18,482 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 19,614 Value ($000) $16,629 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 19,519 Value ($000) $15,468 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 19,557 Value ($000) $15,725 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 15,730 Value ($000) $11,066 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 15,278 Value ($000) $11,655 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 14,627 Value ($000) $11,381 Avg Close $36.73 Range $31.32 - $39.64