ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,400 Value ($000) $68,672 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 100 Value ($000) $24 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 90,800 Value ($000) $16,002 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 367,500 Value ($000) $69,568 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 489,700 Value ($000) $89,199 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 199,000 Value ($000) $30,035 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 49,600 Value ($000) $6,929 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 160,000 Value ($000) $20,938 Avg Close $128.39 Range $114.48 - $138.12
Q2 2020
Shares 900 Value ($000) $1,276 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,200 Value ($000) $1,394 Avg Close $67.26 Range $50.07 - $75.96
Q3 2019
Shares 9,401 Value ($000) $11,480 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 9,323 Value ($000) $10,095 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,579 Value ($000) $3,035 Avg Close $56.03 Range $50.74 - $61.36
Q4 2017
Shares 973 Value ($000) $1,025 Avg Close $51.24 Range $47.74 - $53.92