ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,233 Value ($000) $16,662 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 52,201 Value ($000) $12,690 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 52,406 Value ($000) $9,236 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 51,006 Value ($000) $7,888 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 49,510 Value ($000) $9,372 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 48,480 Value ($000) $8,040 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 47,515 Value ($000) $8,655 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 46,775 Value ($000) $7,060 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 46,420 Value ($000) $6,484 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 44,730 Value ($000) $5,853 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 44,275 Value ($000) $5,300 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 40,930 Value ($000) $4,246 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 40,210 Value ($000) $3,548 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 38,465 Value ($000) $3,679 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,892 Value ($000) $4,123 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,862 Value ($000) $5,179 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,725 Value ($000) $4,997 Avg Close $142.94 Range $130.07 - $149.83