ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,000 Value ($000) $131,460 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 430,000 Value ($000) $104,533 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 445,000 Value ($000) $78,422 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 450,000 Value ($000) $69,588 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 450,000 Value ($000) $85,185 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 450,000 Value ($000) $74,633 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 450,000 Value ($000) $81,968 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 450,000 Value ($000) $67,919 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 475,000 Value ($000) $66,353 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 500,000 Value ($000) $65,430 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 500,000 Value ($000) $59,850 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 500,000 Value ($000) $51,865 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 500,000 Value ($000) $44,115 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 500,000 Value ($000) $47,825 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 25,000 Value ($000) $54,482 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 25,000 Value ($000) $69,534 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 25,000 Value ($000) $72,426 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 25,000 Value ($000) $66,838 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 25,000 Value ($000) $61,045 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 25,000 Value ($000) $51,563 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 25,000 Value ($000) $43,816 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 25,000 Value ($000) $36,640 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 18,000 Value ($000) $25,525 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 18,000 Value ($000) $20,915 Avg Close $67.26 Range $50.07 - $75.96
Q1 2017
Shares 10,000 Value ($000) $8,478 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 10,000 Value ($000) $7,925 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 10,000 Value ($000) $8,041 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 10,000 Value ($000) $7,035 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 10,000 Value ($000) $7,629 Avg Close $36.54 Range $33.84 - $40.21