ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,131 Value ($000) $2,232 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,510 Value ($000) $2,312 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 7,273 Value ($000) $1,125 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,660 Value ($000) $882 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,960 Value ($000) $823 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,380 Value ($000) $798 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,795 Value ($000) $875 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,164 Value ($000) $442 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 924 Value ($000) $121 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,031 Value ($000) $123 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,031 Value ($000) $107 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,031 Value ($000) $91 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,031 Value ($000) $99 Avg Close $110.06 Range $94.84 - $121.51
Q4 2017
Shares 5,197 Value ($000) $5,475 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,677 Value ($000) $5,529 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 6,388 Value ($000) $5,939 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,724 Value ($000) $6,548 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 6,564 Value ($000) $5,202 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 7,894 Value ($000) $6,347 Avg Close $38.82 Range $34.69 - $40.65