ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,654,741 Value ($000) $20,236,934 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 69,893,893 Value ($000) $16,991,474 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 60,189,024 Value ($000) $10,607,307 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 64,374,502 Value ($000) $9,954,873 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 55,212,667 Value ($000) $10,451,758 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 62,833,978 Value ($000) $10,421,016 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 59,793,362 Value ($000) $10,891,361 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 61,209,276 Value ($000) $9,238,316 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 57,853,528 Value ($000) $8,081,559 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 56,825,303 Value ($000) $7,436,159 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 53,924,883 Value ($000) $6,454,809 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 51,734,028 Value ($000) $5,366,372 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 62,967,428 Value ($000) $5,556 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 65,908,088 Value ($000) $6,304,110 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,288,964 Value ($000) $7,167,506 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,799,495 Value ($000) $7,786,375 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,798,671 Value ($000) $8,107,862 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,000,283 Value ($000) $8,021,316 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,976,578 Value ($000) $7,268,177 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,326,476 Value ($000) $6,860,923 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,137,289 Value ($000) $5,498,536 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,054,384 Value ($000) $4,477,788 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,762,151 Value ($000) $3,916,867 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,917,625 Value ($000) $3,390,135 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,095,429 Value ($000) $4,145,986 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,195,390 Value ($000) $3,902,019 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,430,778 Value ($000) $3,693,678 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,144,754 Value ($000) $3,701,031 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,227,561 Value ($000) $3,372,673 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,332,400 Value ($000) $4,022,474 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,400,484 Value ($000) $3,839,793 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,275,299 Value ($000) $3,396,944 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,188,482 Value ($000) $3,358,747 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,882,827 Value ($000) $2,781,381 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,966,992 Value ($000) $2,758,353 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,021,381 Value ($000) $2,561,527 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,136,005 Value ($000) $2,485,128 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,313,803 Value ($000) $2,664,496 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,512,965 Value ($000) $2,471,478 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,748,765 Value ($000) $2,097,034 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,860,209 Value ($000) $2,225,271 Avg Close $36.73 Range $31.32 - $39.64