ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,121 Value ($000) $24,765 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 79,306 Value ($000) $19,279 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 79,263 Value ($000) $13,969 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 75,152 Value ($000) $11,622 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 81,127 Value ($000) $15,357 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 82,280 Value ($000) $13,646 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 111,947 Value ($000) $20,391 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 117,803 Value ($000) $17,780 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 113,480 Value ($000) $15,852 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 151,691 Value ($000) $19,850 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 156,348 Value ($000) $18,715 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 167,189 Value ($000) $17,343 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 152,350 Value ($000) $13,442 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 153,422 Value ($000) $14,675 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,020 Value ($000) $17,478 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 9,631 Value ($000) $26,787 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 10,433 Value ($000) $30,225 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 10,165 Value ($000) $27,176 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10,770 Value ($000) $26,298 Avg Close $115.92 Range $103.79 - $122.17