ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,752 Value ($000) $861 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,904 Value ($000) $949 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,114 Value ($000) $1,430 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,114 Value ($000) $1,255 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,114 Value ($000) $1,536 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,239 Value ($000) $1,366 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,394 Value ($000) $2,440 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 15,365 Value ($000) $2,319 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 15,945 Value ($000) $2,227 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 282,167 Value ($000) $36,924 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 358,438 Value ($000) $42,905 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,400,850 Value ($000) $145,310 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 627,724 Value ($000) $55,384 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 406,439 Value ($000) $38,875 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,969 Value ($000) $39,159 Avg Close $116.85 Range $101.12 - $142.63