ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,437 Value ($000) $78,074 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 254,154 Value ($000) $61,785 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 257,154 Value ($000) $45,318 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 267,945 Value ($000) $41,435 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 256,509 Value ($000) $48,557 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 264,098 Value ($000) $43,801 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 305,675 Value ($000) $55,679 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 318,073 Value ($000) $48,007 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 365,851 Value ($000) $51,106 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 341,486 Value ($000) $44,687 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 344,092 Value ($000) $41,188 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 370,382 Value ($000) $38,420 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 406,387 Value ($000) $35,856 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 373,418 Value ($000) $35,717 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 18,768 Value ($000) $40,901 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 18,307 Value ($000) $50,918 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 19,263 Value ($000) $55,806 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 23,167 Value ($000) $61,937 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 24,363 Value ($000) $59,490 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 24,577 Value ($000) $50,690 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 25,106 Value ($000) $44,002 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 24,908 Value ($000) $36,505 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 25,080 Value ($000) $35,565 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 25,380 Value ($000) $29,490 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 21,288 Value ($000) $28,513 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 21,279 Value ($000) $25,985 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 19,177 Value ($000) $20,765 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 18,764 Value ($000) $22,083 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 17,064 Value ($000) $17,831 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 16,533 Value ($000) $19,957 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 16,183 Value ($000) $18,274 Avg Close $53.98 Range $49.34 - $59.62