ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834,767 Value ($000) $1,200,282 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,932,180 Value ($000) $955,913 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,956,257 Value ($000) $697,211 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,986,971 Value ($000) $616,545 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,016,525 Value ($000) $760,328 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,019,303 Value ($000) $666,601 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,994,087 Value ($000) $727,523 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,961,257 Value ($000) $597,873 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,972,896 Value ($000) $554,974 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,012,456 Value ($000) $525,070 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,071,844 Value ($000) $487,400 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,170,596 Value ($000) $432,616 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,203,555 Value ($000) $370,880 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,069,164 Value ($000) $389,215 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 202,937 Value ($000) $442,253 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 204,161 Value ($000) $567,843 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 201,622 Value ($000) $584,107 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 200,524 Value ($000) $536,105 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 200,608 Value ($000) $489,843 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 203,104 Value ($000) $418,906 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 202,922 Value ($000) $355,649 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 203,712 Value ($000) $298,560 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 196,834 Value ($000) $279,120 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 188,164 Value ($000) $218,637 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 194,637 Value ($000) $260,695 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 195,173 Value ($000) $238,334 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 196,366 Value ($000) $212,625 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 175,661 Value ($000) $206,734 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 169,303 Value ($000) $176,915 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 166,573 Value ($000) $201,067 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 163,772 Value ($000) $184,930 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 164,441 Value ($000) $170,548 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 159,685 Value ($000) $168,212 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 161,206 Value ($000) $156,970 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 153,290 Value ($000) $142,511 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 154,934 Value ($000) $131,353 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 147,879 Value ($000) $117,187 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 140,882 Value ($000) $113,278 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 143,934 Value ($000) $101,262 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 142,849 Value ($000) $108,980 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 136,228 Value ($000) $105,986 Avg Close $36.73 Range $31.32 - $39.64