ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,031,952 Value ($000) $1,888,007 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,091,294 Value ($000) $1,480,799 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,085,810 Value ($000) $1,072,506 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,117,158 Value ($000) $945,960 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,124,384 Value ($000) $1,159,348 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,088,095 Value ($000) $1,009,712 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,076,465 Value ($000) $1,106,829 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,064,957 Value ($000) $915,384 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,135,573 Value ($000) $857,078 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,107,947 Value ($000) $800,443 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,210,248 Value ($000) $743,368 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,328,276 Value ($000) $656,432 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,387,274 Value ($000) $563,553 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,426,763 Value ($000) $519,070 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 273,523 Value ($000) $596,077 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 273,715 Value ($000) $761,297 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 272,656 Value ($000) $789,895 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 273,667 Value ($000) $731,654 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 275,530 Value ($000) $672,787 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 275,292 Value ($000) $567,796 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 278,405 Value ($000) $487,943 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 280,342 Value ($000) $410,869 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 284,216 Value ($000) $403,034 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 275,213 Value ($000) $319,784 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 260,419 Value ($000) $348,801 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 255,016 Value ($000) $311,410 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 252,312 Value ($000) $273,205 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 253,517 Value ($000) $298,362 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 247,561 Value ($000) $258,691 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 241,305 Value ($000) $291,273 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 239,195 Value ($000) $270,097 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 236,018 Value ($000) $244,784 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 236,256 Value ($000) $248,873 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 237,011 Value ($000) $230,783 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 230,579 Value ($000) $214,364 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 226,976 Value ($000) $192,431 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 212,005 Value ($000) $168,004 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 212,155 Value ($000) $170,585 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 212,459 Value ($000) $149,471 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 205,719 Value ($000) $156,944 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 197,365 Value ($000) $153,552 Avg Close $36.73 Range $31.32 - $39.64