ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020,091 Value ($000) $319,289 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 951,609 Value ($000) $231,336 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,070,547 Value ($000) $188,662 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,080,483 Value ($000) $167,086 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,122,899 Value ($000) $212,565 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,115,331 Value ($000) $184,977 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,122,066 Value ($000) $204,384 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,142,409 Value ($000) $172,424 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,281,396 Value ($000) $178,998 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,334,986 Value ($000) $174,697 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,416,130 Value ($000) $169,510 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,433,180 Value ($000) $148,664 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,435,391 Value ($000) $126,630 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,395,807 Value ($000) $133,510 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 68,071 Value ($000) $115,981 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 49,985 Value ($000) $139,026 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 47,356 Value ($000) $137,192 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 47,337 Value ($000) $126,557 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 47,752 Value ($000) $116,601 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 53,826 Value ($000) $111,017 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 55,613 Value ($000) $97,470 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 68,548 Value ($000) $100,462 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 68,408 Value ($000) $97,006 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 69,172 Value ($000) $80,375 Avg Close $67.26 Range $50.07 - $75.96
Q3 2019
Shares 68,840 Value ($000) $84,062 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 68,134 Value ($000) $73,775 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 68,945 Value ($000) $81,139 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 68,377 Value ($000) $71,452 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 70,708 Value ($000) $85,351 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 69,534 Value ($000) $78,517 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 69,088 Value ($000) $71,655 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 70,507 Value ($000) $74,273 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 70,529 Value ($000) $68,677 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 70,714 Value ($000) $65,743 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 68,499 Value ($000) $58,074 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 73,381 Value ($000) $58,151 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 78,652 Value ($000) $63,241 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 82,149 Value ($000) $57,794 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 83,546 Value ($000) $63,738 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 87,262 Value ($000) $67,891 Avg Close $36.73 Range $31.32 - $39.64