ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,258 Value ($000) $24,808 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 82,493 Value ($000) $20,054 Avg Close $209.20 Range $172.50 - $255.83

Q2 2021

Shares 2,537 Value ($000) $6,194 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 3,050 Value ($000) $6,290 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 3,131 Value ($000) $5,487 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 3,098 Value ($000) $4,540 Avg Close $75.62 Range $69.58 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,258	$24,808	$285.60	$235.69 - $328.62
Q3 2025	82,493	$20,054	$209.20	$172.50 - $255.83
Q2 2021	2,537	$6,194	$115.92	$103.79 - $122.17
Q1 2021	3,050	$6,290	$97.95	$84.17 - $106.45
Q4 2020	3,131	$5,487	$83.49	$71.12 - $91.50
Q3 2020	3,098	$4,540	$75.62	$69.58 - $85.66