ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,976,377 Value ($000) $10,321,605 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 35,262,355 Value ($000) $8,572,278 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,817,684 Value ($000) $5,607,232 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,973,831 Value ($000) $3,243,393 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 23,168,865 Value ($000) $4,385,865 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 23,168,200 Value ($000) $3,821,810 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 23,456,375 Value ($000) $4,272,577 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 24,531,531 Value ($000) $3,702,544 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,222,899 Value ($000) $3,244,007 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 23,192,924 Value ($000) $3,035,026 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,399,149 Value ($000) $2,800,878 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 20,343,830 Value ($000) $2,110,265 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,544,670 Value ($000) $1,724,426 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 18,041,873 Value ($000) $1,725,705 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 879,092 Value ($000) $1,915,770 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 888,031 Value ($000) $2,469,931 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 788,996 Value ($000) $2,285,772 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 770,183 Value ($000) $2,059,100 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 689,258 Value ($000) $1,683,023 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 666,508 Value ($000) $1,374,690 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 600,904 Value ($000) $1,053,169 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 604,337 Value ($000) $885,718 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 665,062 Value ($000) $1,040,709 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 866,062 Value ($000) $1,006,266 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 600,362 Value ($000) $804,107 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 636,140 Value ($000) $776,829 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 756,916 Value ($000) $819,571 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,073,759 Value ($000) $1,263,701 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,129,224 Value ($000) $1,180,002 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,125,670 Value ($000) $1,358,781 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,152,206 Value ($000) $1,300,975 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,180,261 Value ($000) $1,224,115 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,310,432 Value ($000) $1,380,441 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,352,081 Value ($000) $1,316,452 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,496,955 Value ($000) $1,391,733 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,506,736 Value ($000) $1,277,376 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,575,345 Value ($000) $1,248,643 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,559,339 Value ($000) $1,253,783 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,559,600 Value ($000) $1,097,222 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,537,969 Value ($000) $1,173,336 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,602,209 Value ($000) $1,246,580 Avg Close $36.73 Range $31.32 - $39.64