ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681,064 Value ($000) $526,173 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,668,360 Value ($000) $405,579 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,521,056 Value ($000) $268,056 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,521,531 Value ($000) $235,290 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,596,692 Value ($000) $302,254 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,558,043 Value ($000) $258,402 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,534,300 Value ($000) $279,473 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,519,103 Value ($000) $229,278 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,492,876 Value ($000) $208,540 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,484,783 Value ($000) $194,299 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,526,891 Value ($000) $182,769 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,505,504 Value ($000) $156,166 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,470,935 Value ($000) $129,781 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,588,680 Value ($000) $151,957 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 79,990 Value ($000) $174,318 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 80,310 Value ($000) $223,368 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 78,329 Value ($000) $226,919 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 76,746 Value ($000) $205,179 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 75,691 Value ($000) $184,819 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 68,754 Value ($000) $141,805 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 67,627 Value ($000) $118,524 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 67,379 Value ($000) $98,749 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 67,328 Value ($000) $95,472 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 66,247 Value ($000) $76,975 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 63,526 Value ($000) $85,085 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 61,236 Value ($000) $74,777 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 61,782 Value ($000) $66,896 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 61,241 Value ($000) $72,072 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 61,365 Value ($000) $64,123 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 60,979 Value ($000) $73,606 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 58,620 Value ($000) $66,192 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 57,491 Value ($000) $59,626 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 57,990 Value ($000) $61,085 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 56,598 Value ($000) $55,110 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 52,903 Value ($000) $49,183 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 54,179 Value ($000) $45,933 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 51,804 Value ($000) $41,053 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 43,255 Value ($000) $34,778 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 33,550 Value ($000) $23,603 Avg Close $36.43 Range $33.38 - $39.25
Q4 2015
Shares 33,422 Value ($000) $26,003 Avg Close $36.73 Range $31.32 - $39.64