ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,851,279 Value ($000) $6,839,450 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,121,915 Value ($000) $4,648,538 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,818,272 Value ($000) $2,611,424 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 16,469,948 Value ($000) $2,546,913 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,229,497 Value ($000) $3,072,244 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,183,524 Value ($000) $3,015,737 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 16,552,968 Value ($000) $3,015,123 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,311,691 Value ($000) $2,160,063 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,405,422 Value ($000) $3,269,503 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 24,145,417 Value ($000) $3,159,669 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 22,087,196 Value ($000) $2,643,837 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 21,439,734 Value ($000) $2,223,944 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 25,291,805 Value ($000) $2,231,496 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 26,231,920 Value ($000) $2,509,083 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,465,190 Value ($000) $3,193,030 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,649,866 Value ($000) $4,588,855 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,672,106 Value ($000) $4,844,158 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,734,455 Value ($000) $4,637,100 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,742,830 Value ($000) $4,255,625 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,436,684 Value ($000) $2,963,189 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,238,846 Value ($000) $2,171,251 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,322,343 Value ($000) $1,938,026 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,581,000 Value ($000) $2,241,937 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,621,607 Value ($000) $1,884,226 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,891,836 Value ($000) $2,533,906 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,830,341 Value ($000) $2,235,103 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,918,617 Value ($000) $2,077,478 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,151,538 Value ($000) $2,532,124 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,007,710 Value ($000) $2,097,977 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,922,845 Value ($000) $2,321,028 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,740,929 Value ($000) $1,965,840 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,580,970 Value ($000) $1,639,687 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,720,710 Value ($000) $1,812,596 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,776,362 Value ($000) $1,729,679 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,905,830 Value ($000) $1,771,812 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,128,585 Value ($000) $1,804,614 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,333,902 Value ($000) $1,849,501 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,225,180 Value ($000) $1,789,178 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,253,866 Value ($000) $1,585,662 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,715,957 Value ($000) $2,072,004 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,751,344 Value ($000) $2,140,573 Avg Close $36.73 Range $31.32 - $39.64