ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,000 Value ($000) $19,719 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 80,000 Value ($000) $19,448 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 85,000 Value ($000) $14,980 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 75,000 Value ($000) $11,598 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 87,500 Value ($000) $16,564 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 82,500 Value ($000) $13,683 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 50,000 Value ($000) $9,108 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 50,000 Value ($000) $7,547 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 50,000 Value ($000) $6,985 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 107,500 Value ($000) $14,067 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 125,000 Value ($000) $14,963 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 150,000 Value ($000) $15,560 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 140,000 Value ($000) $12,352 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 30,000 Value ($000) $2,870 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,500 Value ($000) $9,807 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,000 Value ($000) $11,125 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,500 Value ($000) $15,934 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,700 Value ($000) $20,586 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,500 Value ($000) $20,755 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,000 Value ($000) $16,500 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,500 Value ($000) $14,897 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 9,500 Value ($000) $13,923 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 9,000 Value ($000) $12,762 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,000 Value ($000) $11,620 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,097 Value ($000) $12,184 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 9,597 Value ($000) $11,719 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,597 Value ($000) $11,474 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 13,097 Value ($000) $15,414 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 11,097 Value ($000) $11,596 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,097 Value ($000) $6,152 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,097 Value ($000) $4,626 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,097 Value ($000) $3,212 Avg Close $55.03 Range $48.83 - $59.45
Q4 2015
Shares 5,658 Value ($000) $4,402 Avg Close $36.73 Range $31.32 - $39.64