ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,108,183 Value ($000) $21,630,861 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 68,951,044 Value ($000) $16,761,999 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 70,489,308 Value ($000) $12,422,331 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 71,240,397 Value ($000) $11,016,615 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 65,485,711 Value ($000) $12,396,445 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 73,535,739 Value ($000) $12,195,902 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 73,167,208 Value ($000) $13,327,407 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 63,349,256 Value ($000) $9,561,303 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 55,023,207 Value ($000) $7,686,192 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 57,136,711 Value ($000) $7,476,910 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 65,098,199 Value ($000) $7,792,254 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 69,227,128 Value ($000) $7,180,930 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 68,082,543 Value ($000) $6,006,923 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 74,940,168 Value ($000) $7,168,025 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,875,424 Value ($000) $8,445,558 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,749,124 Value ($000) $10,427,627 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,523,015 Value ($000) $10,206,314 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,415,905 Value ($000) $9,132,491 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,555,306 Value ($000) $8,681,311 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,732,342 Value ($000) $7,698,029 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,565,631 Value ($000) $6,249,267 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,724,597 Value ($000) $5,458,769 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,611,127 Value ($000) $5,120,758 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,585,936 Value ($000) $4,166,677 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,431,626 Value ($000) $4,596,286 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,297,748 Value ($000) $4,027,012 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,240,353 Value ($000) $3,508,655 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,099,210 Value ($000) $3,647,429 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,681,822 Value ($000) $2,802,397 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,335,159 Value ($000) $2,818,723 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,326,183 Value ($000) $2,626,702 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,209,784 Value ($000) $2,291,855 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,222,920 Value ($000) $2,341,624 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,477,170 Value ($000) $2,412,069 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,288,137 Value ($000) $2,127,236 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,433,461 Value ($000) $2,063,088 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,384,273 Value ($000) $1,889,416 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,291,345 Value ($000) $1,842,379 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,299,665 Value ($000) $1,617,883 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,268,249 Value ($000) $1,730,447 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,296,858 Value ($000) $1,786,978 Avg Close $36.73 Range $31.32 - $39.64