ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,544 Value ($000) $80 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 255,807 Value ($000) $62 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 285,202 Value ($000) $50 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 291,416 Value ($000) $45 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 292,614 Value ($000) $55 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 295,739 Value ($000) $49 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 303,884 Value ($000) $55 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 311,552 Value ($000) $47 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 312,630 Value ($000) $44 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 306,785 Value ($000) $40 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 307,810 Value ($000) $37 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 308,535 Value ($000) $32 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 325,640 Value ($000) $29 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 328,780 Value ($000) $31,448 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 16,620 Value ($000) $36,219 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 16,665 Value ($000) $46,712 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 16,631 Value ($000) $48,180 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 16,836 Value ($000) $45,011 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 17,101 Value ($000) $41,757 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 17,046 Value ($000) $35,158 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 17,106 Value ($000) $29,981 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 17,156 Value ($000) $25,143 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 16,984 Value ($000) $24,084 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 17,088 Value ($000) $19,855 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 17,178 Value ($000) $23,008 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 16,692 Value ($000) $20,383 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 16,674 Value ($000) $18,054 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 16,241 Value ($000) $19,114 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 15,595 Value ($000) $16,296 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 15,541 Value ($000) $18,760 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 15,386 Value ($000) $17,374 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 14,664 Value ($000) $15,209 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 14,851 Value ($000) $15,644 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 14,407 Value ($000) $14,028 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 14,207 Value ($000) $13,208 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 15,732 Value ($000) $13,338 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 16,156 Value ($000) $12,802 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 16,040 Value ($000) $12,898 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 16,198 Value ($000) $11,396 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 15,870 Value ($000) $12,107 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 14,925 Value ($000) $11,612 Avg Close $36.73 Range $31.32 - $39.64