ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,963,036 Value ($000) $26,280 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 85,450,886 Value ($000) $20,773 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 74,223,815 Value ($000) $13,080 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 89,134,129 Value ($000) $13,784 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 98,638,127 Value ($000) $18,672 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 91,063,710 Value ($000) $15,103 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 98,139,832 Value ($000) $17,876 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 99,641,194 Value ($000) $15,039 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 106,409,398 Value ($000) $14,864 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 113,724,357 Value ($000) $14,882 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 112,745,090 Value ($000) $13,496 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 107,419,352 Value ($000) $11,143 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 113,779,707 Value ($000) $10,039 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 116,116,066 Value ($000) $11,106,502 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,245,541 Value ($000) $13,610,657 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,280,148 Value ($000) $17,467,289 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,964,049 Value ($000) $20,175,129 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,328,683 Value ($000) $19,593,381 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,148,650 Value ($000) $17,455,502 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,329,607 Value ($000) $15,117,461 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,183,875 Value ($000) $12,590,747 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,736,734 Value ($000) $9,873,358 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,124,282 Value ($000) $10,102,588 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,084,564 Value ($000) $8,231,909 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,085,075 Value ($000) $9,489,679 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,972,531 Value ($000) $8,514,437 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,928,208 Value ($000) $7,501,864 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,091,467 Value ($000) $8,345,877 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,059,368 Value ($000) $7,376,757 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,580,585 Value ($000) $7,943,292 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,557,088 Value ($000) $7,404,198 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,298,213 Value ($000) $6,532,129 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,381,020 Value ($000) $6,721,766 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 6,368,039 Value ($000) $6,200,687 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,302,563 Value ($000) $6,789,047 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,852,896 Value ($000) $6,657,685 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 7,950,727 Value ($000) $6,300,554 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 7,919,693 Value ($000) $6,367,908 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 8,062,005 Value ($000) $5,671,862 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 8,076,641 Value ($000) $6,161,669 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 8,210,367 Value ($000) $6,387,748 Avg Close $36.73 Range $31.32 - $39.64