ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,222 Value ($000) $53,280 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 174,783 Value ($000) $42,490 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 176,283 Value ($000) $31,066 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 177,900 Value ($000) $27,510 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 178,972 Value ($000) $33,879 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 180,421 Value ($000) $29,923 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 182,805 Value ($000) $33,298 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 178,261 Value ($000) $26,905 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 168,538 Value ($000) $23,543 Avg Close $133.35 Range $119.31 - $141.61