ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,165 Value ($000) $5 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 15,165 Value ($000) $4 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 18,699 Value ($000) $3 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,902 Value ($000) $3 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 24,548 Value ($000) $5 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 28,544 Value ($000) $5 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 28,544 Value ($000) $5 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 34,390 Value ($000) $5 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 34,390 Value ($000) $5 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 34,456 Value ($000) $5 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 46,924 Value ($000) $6 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 46,924 Value ($000) $5 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 44,465 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 42,260 Value ($000) $4,042 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,087 Value ($000) $4,548 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,469 Value ($000) $6,867 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,188 Value ($000) $9,236 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,188 Value ($000) $8,523 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,731 Value ($000) $9,110 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,731 Value ($000) $7,695 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 22,304 Value ($000) $39,091 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 22,277 Value ($000) $32,649 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 22,282 Value ($000) $31,597 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 22,220 Value ($000) $25,819 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 21,995 Value ($000) $29,460 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 22,242 Value ($000) $27,161 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 22,188 Value ($000) $24,025 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 21,463 Value ($000) $25,260 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 23,153 Value ($000) $24,194 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 23,752 Value ($000) $28,671 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 22,824 Value ($000) $25,773 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 25,342 Value ($000) $26,283 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 24,163 Value ($000) $25,453 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 24,001 Value ($000) $23,370 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 23,919 Value ($000) $22,237 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 23,668 Value ($000) $20,066 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 24,400 Value ($000) $19,336 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 24,096 Value ($000) $19,375 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 22,820 Value ($000) $16,055 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 22,820 Value ($000) $17,409 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 22,441 Value ($000) $17,459 Avg Close $36.73 Range $31.32 - $39.64