ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,066 Value ($000) $6,594 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 20,794 Value ($000) $5,055 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 19,703 Value ($000) $3,472 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 17,548 Value ($000) $2,714 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 16,583 Value ($000) $3,139 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,066	$6,594	$285.60	$235.69 - $328.62
Q3 2025	20,794	$5,055	$209.20	$172.50 - $255.83
Q2 2025	19,703	$3,472	$163.29	$140.14 - $180.95
Q1 2025	17,548	$2,714	$180.70	$150.25 - $206.24
Q4 2024	16,583	$3,139	$174.14	$158.93 - $200.63