ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599,928 Value ($000) $813,777 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,626,794 Value ($000) $638,574 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,546,012 Value ($000) $448,684 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,489,717 Value ($000) $385,010 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,464,564 Value ($000) $466,542 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,459,590 Value ($000) $407,923 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,634,767 Value ($000) $479,923 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,638,521 Value ($000) $398,232 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,631,749 Value ($000) $367,629 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,139,688 Value ($000) $410,860 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,684,679 Value ($000) $321,356 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,723,425 Value ($000) $282,501 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,741,099 Value ($000) $241,847 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,809,429 Value ($000) $268,721 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 143,076 Value ($000) $311,799 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 147,589 Value ($000) $410,495 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 143,410 Value ($000) $415,463 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 141,384 Value ($000) $377,993 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 142,812 Value ($000) $348,717 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 149,653 Value ($000) $308,660 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 150,549 Value ($000) $263,857 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 150,492 Value ($000) $220,561 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 150,336 Value ($000) $213,184 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 148,857 Value ($000) $172,964 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 144,037 Value ($000) $192,923 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 25,472 Value ($000) $31,104 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 25,379 Value ($000) $27,480 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 21,854 Value ($000) $25,720 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 21,420 Value ($000) $22,384 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 20,359 Value ($000) $24,575 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 20,106 Value ($000) $22,704 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 19,680 Value ($000) $20,411 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 19,431 Value ($000) $20,469 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 19,799 Value ($000) $19,279 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 19,649 Value ($000) $18,267 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 19,037 Value ($000) $16,139 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 20,676 Value ($000) $16,385 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 20,157 Value ($000) $16,207 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 18,804 Value ($000) $13,229 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 14,177 Value ($000) $10,816 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 13,591 Value ($000) $10,574 Avg Close $36.73 Range $31.32 - $39.64