ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,296,955 Value ($000) $71,456,947 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 226,337,877 Value ($000) $55,022,738 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 229,954,269 Value ($000) $40,524,841 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 225,945,895 Value ($000) $34,940,273 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 226,007,382 Value ($000) $42,786,402 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 222,555,548 Value ($000) $36,910,838 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 221,812,179 Value ($000) $40,403,088 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 224,534,060 Value ($000) $33,888,926 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 222,759,661 Value ($000) $31,117,297 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 212,450,743 Value ($000) $27,801,304 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 218,540,033 Value ($000) $26,159,242 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 216,873,828 Value ($000) $22,496,192 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 216,938,462 Value ($000) $19,140,481 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 217,154,306 Value ($000) $20,770,809 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 10,854,264 Value ($000) $23,654,263 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 11,104,522 Value ($000) $30,885,562 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 11,252,792 Value ($000) $32,599,789 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 11,095,512 Value ($000) $29,664,073 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 11,085,035 Value ($000) $27,067,328 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 11,085,426 Value ($000) $22,863,913 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 11,351,876 Value ($000) $19,895,752 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 11,732,025 Value ($000) $17,194,456 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 11,829,386 Value ($000) $16,774,661 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 11,689,009 Value ($000) $13,582,044 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 11,643,410 Value ($000) $15,595,067 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 11,571,245 Value ($000) $14,130,110 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 11,574,993 Value ($000) $12,533,402 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 11,491,743 Value ($000) $13,524,517 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 10,742,476 Value ($000) $11,225,558 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 10,602,080 Value ($000) $12,797,543 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 11,088,565 Value ($000) $12,521,093 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 11,055,024 Value ($000) $11,465,610 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 11,623,544 Value ($000) $12,244,240 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 11,443,362 Value ($000) $11,142,626 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 11,697,871 Value ($000) $10,875,282 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 11,946,348 Value ($000) $10,128,119 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 11,804,134 Value ($000) $9,354,187 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 11,461,766 Value ($000) $9,215,945 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 10,846,473 Value ($000) $7,630,807 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,181,006 Value ($000) $8,529,984 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 11,141,724 Value ($000) $8,668,365 Avg Close $36.73 Range $31.32 - $39.64