ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,266 Value ($000) $83,341 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 280,074 Value ($000) $68,086 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 292,471 Value ($000) $51,542 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 249,445 Value ($000) $38,574 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 229,220 Value ($000) $43,391 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 228,705 Value ($000) $37,931 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 58,657 Value ($000) $10,684 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 59,776 Value ($000) $9,022 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 62,292 Value ($000) $8,702 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 62,277 Value ($000) $8,150 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 74,865 Value ($000) $8,961 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 63,906 Value ($000) $6,629 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 58,147 Value ($000) $5,130 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 56,159 Value ($000) $5,372 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,701 Value ($000) $5,887 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,633 Value ($000) $7,324 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,585 Value ($000) $7,489 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,632 Value ($000) $7,036 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,742 Value ($000) $6,695 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,738 Value ($000) $5,648 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,161 Value ($000) $5,540 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,372 Value ($000) $4,942 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,487 Value ($000) $4,944 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,479 Value ($000) $4,043 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,945 Value ($000) $3,919 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,478 Value ($000) $4,247 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,454 Value ($000) $3,740 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,439 Value ($000) $4,047 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,567 Value ($000) $3,727 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,792 Value ($000) $5,784 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,919 Value ($000) $5,554 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,098 Value ($000) $5,287 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,233 Value ($000) $5,512 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,236 Value ($000) $5,098 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,953 Value ($000) $4,605 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,005 Value ($000) $4,243 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,945 Value ($000) $3,919 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,304 Value ($000) $4,265 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,289 Value ($000) $3,721 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,332 Value ($000) $4,068 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 5,448 Value ($000) $4,239 Avg Close $36.73 Range $31.32 - $39.64