ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,125 Value ($000) $131,812 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 429,151 Value ($000) $104,327 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 430,647 Value ($000) $75,893 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 435,396 Value ($000) $67,330 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 440,006 Value ($000) $83,293 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 449,145 Value ($000) $74,491 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 451,436 Value ($000) $84,930 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 455,437 Value ($000) $68,739 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 454,120 Value ($000) $63,436 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 457,858 Value ($000) $59,915 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 464,679 Value ($000) $55,622 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 459,200 Value ($000) $47,633 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 464,469 Value ($000) $40,980 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 467,806 Value ($000) $44,746 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 23,524 Value ($000) $51,265 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 23,168 Value ($000) $64,438 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 22,553 Value ($000) $65,337 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,893 Value ($000) $61,205 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 23,410 Value ($000) $57,162 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 22,669 Value ($000) $46,755 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 22,974 Value ($000) $40,266 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 22,674 Value ($000) $33,231 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 23,132 Value ($000) $32,802 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 23,536 Value ($000) $27,347 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 23,736 Value ($000) $31,792 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 23,762 Value ($000) $29,017 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 24,299 Value ($000) $26,311 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 24,596 Value ($000) $28,946 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 27,173 Value ($000) $28,395 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 27,306 Value ($000) $32,961 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 27,660 Value ($000) $31,234 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 28,002 Value ($000) $29,041 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 28,470 Value ($000) $29,991 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 29,493 Value ($000) $28,717 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 29,740 Value ($000) $27,649 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 29,757 Value ($000) $25,227 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 30,116 Value ($000) $23,866 Avg Close $39.68 Range $36.90 - $41.64
Q2 2016
Shares 30,708 Value ($000) $21,605 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 31,338 Value ($000) $23,908 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 31,376 Value ($000) $24,410 Avg Close $36.73 Range $31.32 - $39.64