ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856,960 Value ($000) $268,241 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 664,921 Value ($000) $159,154 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 489,512 Value ($000) $86,345 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 337,828 Value ($000) $52,021 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 308,186 Value ($000) $59,099 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 185,372 Value ($000) $30,715 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 88,507 Value ($000) $16,118 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 26,715 Value ($000) $4,032 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 23,506 Value ($000) $3,278 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 6,313 Value ($000) $826 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 5,973 Value ($000) $715 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 6,073 Value ($000) $630 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 4,986 Value ($000) $440 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 5,080 Value ($000) $486 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 254 Value ($000) $554 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 254 Value ($000) $706 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 236 Value ($000) $684 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 259 Value ($000) $692 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 247 Value ($000) $603 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 237 Value ($000) $489 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 177 Value ($000) $310 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 154 Value ($000) $226 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 154 Value ($000) $218 Avg Close $66.92 Range $53.35 - $73.24

Q4 2019

Shares 157 Value ($000) $210 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856,960	$268,241	$285.60	$235.69 - $328.62
Q3 2025	664,921	$159,154	$209.20	$172.50 - $255.83
Q2 2025	489,512	$86,345	$163.29	$140.14 - $180.95
Q1 2025	337,828	$52,021	$180.70	$150.25 - $206.24
Q4 2024	308,186	$59,099	$174.14	$158.93 - $200.63
Q3 2024	185,372	$30,715	$166.73	$146.48 - $190.53
Q2 2024	88,507	$16,118	$167.35	$148.48 - $184.87
Q1 2024	26,715	$4,032	$141.98	$129.69 - $152.63
Q4 2023	23,506	$3,278	$133.35	$119.31 - $141.61
Q3 2023	6,313	$826	$128.39	$114.48 - $138.12
Q2 2023	5,973	$715	$114.24	$101.17 - $128.07
Q1 2023	6,073	$630	$95.22	$84.22 - $107.37
Q4 2022	4,986	$440	$94.32	$82.72 - $104.03
Q3 2022	5,080	$486	$110.06	$94.84 - $121.51
Q2 2022	254	$554	$116.85	$101.12 - $142.63
Q1 2022	254	$706	$134.81	$123.57 - $150.41
Q4 2021	236	$684	$142.94	$130.07 - $149.83
Q3 2021	259	$692	$135.05	$120.62 - $145.16
Q2 2021	247	$603	$115.92	$103.79 - $122.17
Q1 2021	237	$489	$97.95	$84.17 - $106.45
Q4 2020	177	$310	$83.49	$71.12 - $91.50
Q3 2020	154	$226	$75.62	$69.58 - $85.66
Q2 2020	154	$218	$66.92	$53.35 - $73.24
Q4 2019	157	$210	$64.02	$57.72 - $67.84