ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WULFF, HANSEN & CO.'s Holding History (CIK: 0000108634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,445 Value ($000) $6,086 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,685 Value ($000) $4,785 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,300 Value ($000) $3,401 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 25,995 Value ($000) $4,020 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 26,110 Value ($000) $4,943 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 23,939 Value ($000) $3,970 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 24,344 Value ($000) $4,434 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,449 Value ($000) $3,539 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,190 Value ($000) $1,982 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,490 Value ($000) $1,896 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 14,480 Value ($000) $1,733 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,280 Value ($000) $1,585 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 9,475 Value ($000) $906 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 451 Value ($000) $983 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 454 Value ($000) $1,263 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 689 Value ($000) $1,996 Avg Close $142.94 Range $130.07 - $149.83