ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,460 Value ($000) $21,741 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 73,153 Value ($000) $17,783 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 66,588 Value ($000) $11,735 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 59,635 Value ($000) $9,222 Avg Close $180.70 Range $150.25 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,460	$21,741	$285.60	$235.69 - $328.62
Q3 2025	73,153	$17,783	$209.20	$172.50 - $255.83
Q2 2025	66,588	$11,735	$163.29	$140.14 - $180.95
Q1 2025	59,635	$9,222	$180.70	$150.25 - $206.24