ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,833,118 Value ($000) $3,390,766 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,338,777 Value ($000) $2,756,457 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,275,218 Value ($000) $1,987,032 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,595,682 Value ($000) $1,793,156 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,005,162 Value ($000) $2,272,577 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,988,817 Value ($000) $1,988,345 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 12,202,672 Value ($000) $2,222,717 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,250,918 Value ($000) $1,849,031 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,223,160 Value ($000) $1,707,453 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,428,035 Value ($000) $1,626,333 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 12,473,910 Value ($000) $1,493,127 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 12,841,330 Value ($000) $1,332,031 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,460,075 Value ($000) $834,662 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,997,670 Value ($000) $573,677 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 302,549 Value ($000) $659,333 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 110,063 Value ($000) $306,124 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 113,063 Value ($000) $327,548 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 113,583 Value ($000) $303,666 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 114,183 Value ($000) $278,811 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 115,784 Value ($000) $238,807 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 121,559 Value ($000) $213,049 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 134,345 Value ($000) $196,896 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 151,695 Value ($000) $215,111 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 154,980 Value ($000) $180,079 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 142,205 Value ($000) $190,468 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 132,430 Value ($000) $161,716 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 134,364 Value ($000) $145,489 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 136,624 Value ($000) $160,791 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 137,734 Value ($000) $143,927 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 139,479 Value ($000) $168,362 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 145,589 Value ($000) $164,398 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 153,249 Value ($000) $158,941 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 193,494 Value ($000) $203,827 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 202,924 Value ($000) $197,591 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 252,123 Value ($000) $234,394 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 319,073 Value ($000) $270,510 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 329,282 Value ($000) $260,940 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 358,042 Value ($000) $287,887 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 379,111 Value ($000) $266,716 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 462,656 Value ($000) $352,960 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,099,716 Value ($000) $855,590 Avg Close $36.73 Range $31.32 - $39.64