ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,755 Value ($000) $10,565 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 33,775 Value ($000) $8,211 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 34,095 Value ($000) $6,009 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 34,206 Value ($000) $5,290 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 34,130 Value ($000) $6,461 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 34,400 Value ($000) $5,705 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 34,080 Value ($000) $6,208 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 33,975 Value ($000) $5,128 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 33,923 Value ($000) $4,739 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 39,109 Value ($000) $5,118 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 39,389 Value ($000) $4,715 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 38,636 Value ($000) $4,008 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 38,376 Value ($000) $3,386 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 38,142 Value ($000) $3,648 Avg Close $110.06 Range $94.84 - $121.51