ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,804 Value ($000) $9,016 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 29,687 Value ($000) $7,217 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 28,653 Value ($000) $5,050 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 29,232 Value ($000) $4,520 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 28,604 Value ($000) $5,415 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 28,484 Value ($000) $4,724 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 29,180 Value ($000) $5,315 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 28,737 Value ($000) $4,337 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 28,672 Value ($000) $4,005 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 27,399 Value ($000) $3,585 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 25,651 Value ($000) $3,070 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 22,936 Value ($000) $2,379 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 20,982 Value ($000) $1,851 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 20,820 Value ($000) $1,991 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,044 Value ($000) $2,275 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,118 Value ($000) $3,110 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,035 Value ($000) $2,998 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,028 Value ($000) $2,748 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,009 Value ($000) $2,464 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,016 Value ($000) $2,096 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,015 Value ($000) $1,779 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 945 Value ($000) $1,385 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,173 Value ($000) $1,663 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 963 Value ($000) $1,119 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,131 Value ($000) $1,515 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,131 Value ($000) $1,381 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 1,139 Value ($000) $1,233 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 1,079 Value ($000) $1,270 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 1,048 Value ($000) $1,095 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 1,353 Value ($000) $1,633 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 1,391 Value ($000) $1,571 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 1,276 Value ($000) $1,323 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 1,263 Value ($000) $1,330 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 1,646 Value ($000) $1,603 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 1,336 Value ($000) $1,242 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 1,307 Value ($000) $1,108 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 1,250 Value ($000) $991 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 1,236 Value ($000) $994 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 1,208 Value ($000) $850 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 1,295 Value ($000) $988 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 305 Value ($000) $237 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,804	$9,016	$285.60	$235.69 - $328.62
Q3 2025	29,687	$7,217	$209.20	$172.50 - $255.83
Q2 2025	28,653	$5,050	$163.29	$140.14 - $180.95
Q1 2025	29,232	$4,520	$180.70	$150.25 - $206.24
Q4 2024	28,604	$5,415	$174.14	$158.93 - $200.63
Q3 2024	28,484	$4,724	$166.73	$146.48 - $190.53
Q2 2024	29,180	$5,315	$167.35	$148.48 - $184.87
Q1 2024	28,737	$4,337	$141.98	$129.69 - $152.63
Q4 2023	28,672	$4,005	$133.35	$119.31 - $141.61
Q3 2023	27,399	$3,585	$128.39	$114.48 - $138.12
Q2 2023	25,651	$3,070	$114.24	$101.17 - $128.07
Q1 2023	22,936	$2,379	$95.22	$84.22 - $107.37
Q4 2022	20,982	$1,851	$94.32	$82.72 - $104.03
Q3 2022	20,820	$1,991	$110.06	$94.84 - $121.51
Q2 2022	1,044	$2,275	$116.85	$101.12 - $142.63
Q1 2022	1,118	$3,110	$134.81	$123.57 - $150.41
Q4 2021	1,035	$2,998	$142.94	$130.07 - $149.83
Q3 2021	1,028	$2,748	$135.05	$120.62 - $145.16
Q2 2021	1,009	$2,464	$115.92	$103.79 - $122.17
Q1 2021	1,016	$2,096	$97.95	$84.17 - $106.45
Q4 2020	1,015	$1,779	$83.49	$71.12 - $91.50
Q3 2020	945	$1,385	$75.62	$69.58 - $85.66
Q2 2020	1,173	$1,663	$66.92	$53.35 - $73.24
Q1 2020	963	$1,119	$67.26	$50.07 - $75.96
Q4 2019	1,131	$1,515	$64.02	$57.72 - $67.84
Q3 2019	1,131	$1,381	$58.78	$54.36 - $62.94
Q2 2019	1,139	$1,233	$57.46	$50.97 - $64.36
Q1 2019	1,079	$1,270	$56.03	$50.74 - $61.36
Q4 2018	1,048	$1,095	$53.64	$48.52 - $60.77
Q3 2018	1,353	$1,633	$60.08	$54.92 - $64.09
Q2 2018	1,391	$1,571	$53.98	$49.34 - $59.62
Q1 2018	1,276	$1,323	$55.03	$48.83 - $59.45
Q4 2017	1,263	$1,330	$51.24	$47.74 - $53.92
Q3 2017	1,646	$1,603	$47.07	$45.42 - $49.93
Q2 2017	1,336	$1,242	$46.42	$41.42 - $50.05
Q1 2017	1,307	$1,108	$41.73	$39.55 - $43.39
Q4 2016	1,250	$991	$39.68	$36.90 - $41.64
Q3 2016	1,236	$994	$38.82	$34.69 - $40.65
Q2 2016	1,208	$850	$36.43	$33.38 - $39.25
Q1 2016	1,295	$988	$36.54	$33.84 - $40.21
Q4 2015	305	$237	$36.73	$31.32 - $39.64