ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,982 Value ($000) $1,306 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,996 Value ($000) $1,077 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 9,995 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,560 Value ($000) $1,010 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 528 Value ($000) $1,151 Avg Close $116.85 Range $101.12 - $142.63
Q1 2019
Shares 34 Value ($000) $40 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 520 Value ($000) $543 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,447 Value ($000) $6,575 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,586 Value ($000) $6,308 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,894 Value ($000) $7,150 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 7,394 Value ($000) $7,789 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,584 Value ($000) $7,385 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 8,008 Value ($000) $7,445 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,976 Value ($000) $6,762 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 8,704 Value ($000) $6,897 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 9,595 Value ($000) $7,715 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 9,969 Value ($000) $7,013 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,457 Value ($000) $8,741 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 11,015 Value ($000) $8,570 Avg Close $36.73 Range $31.32 - $39.64