ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,585 Value ($000) $809 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,155 Value ($000) $524 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,155 Value ($000) $380 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,155 Value ($000) $333 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,000 Value ($000) $379 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,000 Value ($000) $332 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,300 Value ($000) $419 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,340 Value ($000) $353 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,340 Value ($000) $327 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,340 Value ($000) $306 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,358 Value ($000) $282 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,318 Value ($000) $240 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,018 Value ($000) $180 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,018 Value ($000) $193,021 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 99 Value ($000) $215,746 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 89 Value ($000) $247,540 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 89 Value ($000) $257,836 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 94 Value ($000) $133,296 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 89 Value ($000) $217,319 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 89 Value ($000) $183,564 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 94 Value ($000) $164,748 Avg Close $83.49 Range $71.12 - $91.50
Q2 2020
Shares 94 Value ($000) $133,296 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 77 Value ($000) $103,133 Avg Close $64.02 Range $57.72 - $67.84