ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,477,127 Value ($000) $775,341 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,529,732 Value ($000) $614,978 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,559,445 Value ($000) $451,051 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,603,081 Value ($000) $402,541 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,625,845 Value ($000) $497,073 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,636,768 Value ($000) $437,308 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,636,711 Value ($000) $480,277 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,671,111 Value ($000) $403,151 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,692,467 Value ($000) $376,111 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,725,760 Value ($000) $356,693 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,707,296 Value ($000) $324,063 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,711,785 Value ($000) $281,293 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,711,403 Value ($000) $239,227 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,711,163 Value ($000) $259,323 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 134,961 Value ($000) $294,115 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 136,264 Value ($000) $378,998 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 141,475 Value ($000) $409,859 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 142,433 Value ($000) $380,797 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 143,328 Value ($000) $349,977 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 147,720 Value ($000) $304,675 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 149,390 Value ($000) $261,827 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 152,003 Value ($000) $222,776 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 153,278 Value ($000) $217,356 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 153,548 Value ($000) $178,415 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 153,681 Value ($000) $205,839 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 155,256 Value ($000) $189,589 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 155,528 Value ($000) $168,406 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 156,085 Value ($000) $183,695 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 155,007 Value ($000) $161,976 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 148,796 Value ($000) $179,609 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 149,079 Value ($000) $168,339 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 151,231 Value ($000) $156,848 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 152,639 Value ($000) $160,790 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 153,894 Value ($000) $149,850 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 157,276 Value ($000) $146,216 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 148,024 Value ($000) $125,495 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 141,996 Value ($000) $112,525 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 140,644 Value ($000) $113,086 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 143,488 Value ($000) $100,948 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 138,612 Value ($000) $105,747 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 124,641 Value ($000) $96,972 Avg Close $36.73 Range $31.32 - $39.64