ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,247,264 Value ($000) $6,963,394 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 29,730,044 Value ($000) $4,930,728 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 26,491,211 Value ($000) $4,668,546 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,472,272 Value ($000) $4,248,312 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 19,248,896 Value ($000) $3,643,816 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 29,730,044 Value ($000) $4,931 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 31,900,975 Value ($000) $5,810,763 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 31,230,868 Value ($000) $4,713,675 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 29,258,374 Value ($000) $4,087,102 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 23,780,805 Value ($000) $3,111,956 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 27,823,704 Value ($000) $3,330 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,280,760 Value ($000) $1,378 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,729,857 Value ($000) $1,564 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 18,694,427 Value ($000) $1,788,124 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 739,542 Value ($000) $1,611,654 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 841,888 Value ($000) $2,341,585 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,291,777 Value ($000) $3,742,329 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,440,419 Value ($000) $3,850,991 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,051,339 Value ($000) $2,567,147 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 989,261 Value ($000) $2,040,375 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 774,763 Value ($000) $1,357,883 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 739,619 Value ($000) $1,083,984 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 599,064 Value ($000) $849,503 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 723,649 Value ($000) $840,845 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 858,707 Value ($000) $1,150,143 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 736,640 Value ($000) $899,539 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,027,128 Value ($000) $1,112,175 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 849,763 Value ($000) $1,000,079 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,218,873 Value ($000) $1,273,674 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 671,932 Value ($000) $811,075 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 575,566 Value ($000) $649,929 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 690,455 Value ($000) $716,100 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 402,038 Value ($000) $423,507 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 348,412 Value ($000) $339,259 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 334,521 Value ($000) $310,998 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 358,626 Value ($000) $304,040 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 259,480 Value ($000) $205,626 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 208,280 Value ($000) $167,471 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 257,113 Value ($000) $180,885 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 252,114 Value ($000) $192,107 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 261,734 Value ($000) $203,625 Avg Close $36.73 Range $31.32 - $39.64