ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243,371 Value ($000) $702,175 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,467,049 Value ($000) $600 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,687,832 Value ($000) $474 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,872,115 Value ($000) $444 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,679,383 Value ($000) $507 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,609,651 Value ($000) $433 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,680,897 Value ($000) $488 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,653,753 Value ($000) $401 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,580,569 Value ($000) $360 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,528,818 Value ($000) $331 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,483,495 Value ($000) $297 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,437,585 Value ($000) $2,553 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,365,420 Value ($000) $208 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,333,133 Value ($000) $223,164 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 114,097 Value ($000) $248,649 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 107,934 Value ($000) $300,202 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 99,919 Value ($000) $289,470 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 98,129 Value ($000) $262,350 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 95,423 Value ($000) $233,003 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 92,290 Value ($000) $190,350 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 92,728 Value ($000) $162,520 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 91,961 Value ($000) $134,778 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 91,080 Value ($000) $129,156 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 83,543 Value ($000) $97,073 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 80,600 Value ($000) $107,955 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 77,247 Value ($000) $94,329 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 75,238 Value ($000) $81,468 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 73,844 Value ($000) $86,907 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 69,606 Value ($000) $72,736 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 64,594 Value ($000) $77,970 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 61,578 Value ($000) $69,533 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 57,311 Value ($000) $59,439 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 54,325 Value ($000) $57,226 Avg Close $51.24 Range $47.74 - $53.92