ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034,661 Value ($000) $323,849 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 967,868 Value ($000) $235,289 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 876,167 Value ($000) $154,407 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 885,183 Value ($000) $136,885 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 957,483 Value ($000) $181,252 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 977,274 Value ($000) $162,081 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,090,039 Value ($000) $198,551 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,120,160 Value ($000) $169,066 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,210,423 Value ($000) $169,084 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,311,916 Value ($000) $171,677 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,390,685 Value ($000) $166,465 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,151 Value ($000) $223 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,081 Value ($000) $95 Avg Close $94.32 Range $82.72 - $104.03