ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,725 Value ($000) $540 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,725 Value ($000) $419 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,725 Value ($000) $304 Avg Close $163.29 Range $140.14 - $180.95

Q4 2024

Shares 1,407 Value ($000) $266 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 1,366 Value ($000) $227 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 1,366 Value ($000) $249 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 1,365 Value ($000) $206 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,725	$540	$285.60	$235.69 - $328.62
Q3 2025	1,725	$419	$209.20	$172.50 - $255.83
Q2 2025	1,725	$304	$163.29	$140.14 - $180.95
Q4 2024	1,407	$266	$174.14	$158.93 - $200.63
Q3 2024	1,366	$227	$166.73	$146.48 - $190.53
Q2 2024	1,366	$249	$167.35	$148.48 - $184.87
Q1 2024	1,365	$206	$141.98	$129.69 - $152.63