ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,733,757 Value ($000) $1,482 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,863,629 Value ($000) $1,182 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,944,564 Value ($000) $871 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,946,642 Value ($000) $765 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,174,947 Value ($000) $980 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,431,958 Value ($000) $901 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,679,807 Value ($000) $1,035 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,946,494 Value ($000) $898 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,148,685 Value ($000) $859 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,357,845 Value ($000) $832 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,629,485 Value ($000) $794 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,876,120 Value ($000) $713 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,031,207 Value ($000) $620 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,109,857 Value ($000) $680,058 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 356,921 Value ($000) $777,824 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 357,923 Value ($000) $995,509 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 357,630 Value ($000) $1,036,068 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 361,121 Value ($000) $965,464 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 371,680 Value ($000) $907,565 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 388,278 Value ($000) $800,831 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 408,522 Value ($000) $715,992 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 421,622 Value ($000) $617,929 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 438,833 Value ($000) $622,287 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 438,865 Value ($000) $509,939 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 454,665 Value ($000) $608,974 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 446,735 Value ($000) $545,526 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 449,820 Value ($000) $487,065 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 464,689 Value ($000) $546,888 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 465,226 Value ($000) $486,143 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 479,017 Value ($000) $578,212 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 485,501 Value ($000) $548,223 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 503,279 Value ($000) $521,971 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 509,507 Value ($000) $536,715 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 512,507 Value ($000) $499,038 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 517,739 Value ($000) $481,332 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 527,656 Value ($000) $447,347 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 538,206 Value ($000) $426,501 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 545,148 Value ($000) $438,332 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 558,713 Value ($000) $393,071 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 558,501 Value ($000) $426,080 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 557,258 Value ($000) $433,552 Avg Close $36.73 Range $31.32 - $39.64