ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,704,990 Value ($000) $847 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,500,828 Value ($000) $608 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 696,563 Value ($000) $123 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 770,894 Value ($000) $122 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 617,115 Value ($000) $116 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 776,885 Value ($000) $129 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 748,273 Value ($000) $136 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 746,996 Value ($000) $113 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 726,676 Value ($000) $102 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 743,456 Value ($000) $98 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 786,697 Value ($000) $95 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 765,264 Value ($000) $80 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 548,269 Value ($000) $49 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 652,751 Value ($000) $63,489 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 37,506 Value ($000) $81,764 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 40,430 Value ($000) $112,553 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 295,384 Value ($000) $853,833 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 296,809 Value ($000) $793,413 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 293,298 Value ($000) $716,176 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 297,603 Value ($000) $613,814 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 287,493 Value ($000) $503,872 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 305,924 Value ($000) $448,361 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 324,072 Value ($000) $459,219 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 313,726 Value ($000) $364,532 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 316,291 Value ($000) $423,636 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 367,524 Value ($000) $448,798 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 405,756 Value ($000) $439,353 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 340,436 Value ($000) $400,656 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 301,954 Value ($000) $315,572 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 307,789 Value ($000) $371,525 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 347,770 Value ($000) $392,698 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 305,332 Value ($000) $316,672 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 321,072 Value ($000) $338,217 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 323,722 Value ($000) $315,215 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 327,479 Value ($000) $304,451 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 346,906 Value ($000) $294,107 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 350,186 Value ($000) $277,506 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 350,748 Value ($000) $282,023 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 361,158 Value ($000) $254,086 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 306,456 Value ($000) $233,795 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 286,756 Value ($000) $223,099 Avg Close $36.73 Range $31.32 - $39.64