ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,778,122 Value ($000) $72,546,552 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 229,968,777 Value ($000) $55,905,410 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 216,384,449 Value ($000) $38,133,431 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 221,163,347 Value ($000) $34,200,700 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 248,416,916 Value ($000) $47,025,322 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 226,316,014 Value ($000) $37,534,511 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 228,428,787 Value ($000) $41,608,304 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 226,327,292 Value ($000) $34,159,578 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 227,009,524 Value ($000) $31,710,960 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 227,317,469 Value ($000) $29,746,764 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 215,246,788 Value ($000) $25,765,041 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 207,828,684 Value ($000) $21,558,069 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 222,683,105 Value ($000) $19,647,330 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 240,220,823 Value ($000) $22,977,122 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 11,968,884 Value ($000) $26,083,309 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 13,128,111 Value ($000) $36,513,870 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 13,401,789 Value ($000) $38,825,517 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 13,443,290 Value ($000) $35,940,906 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 13,134,972 Value ($000) $32,072,840 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 13,016,151 Value ($000) $26,846,071 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 12,724,980 Value ($000) $22,302,309 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,612,173 Value ($000) $18,484,400 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 12,317,622 Value ($000) $17,467,005 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 12,852,942 Value ($000) $14,934,474 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 13,509,337 Value ($000) $18,094,270 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 13,668,846 Value ($000) $16,691,574 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 14,089,887 Value ($000) $15,256,529 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 15,293,916 Value ($000) $17,999,257 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 15,954,994 Value ($000) $16,672,330 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 16,434,628 Value ($000) $19,837,909 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 15,576,039 Value ($000) $17,588,307 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 15,531,664 Value ($000) $16,108,510 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 16,649,646 Value ($000) $17,538,738 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 17,463,604 Value ($000) $17,004,660 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 17,647,327 Value ($000) $16,406,366 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 17,279,693 Value ($000) $14,649,725 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 17,339,370 Value ($000) $13,740,584 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 18,327,523 Value ($000) $14,736,429 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 18,452,481 Value ($000) $12,981,873 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 18,588,835 Value ($000) $14,181,424 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 18,307,313 Value ($000) $14,243,273 Avg Close $36.73 Range $31.32 - $39.64