ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950,634 Value ($000) $1,550 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,133,038 Value ($000) $1,248 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,054,604 Value ($000) $891 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,375,040 Value ($000) $831 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,505,957 Value ($000) $1,042 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,987,592 Value ($000) $993 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,996,235 Value ($000) $1,092 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,929,058 Value ($000) $895 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,025,667 Value ($000) $842 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,053,454 Value ($000) $792 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,140,809 Value ($000) $735 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,163,588 Value ($000) $639 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,281,207 Value ($000) $554 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,327,045 Value ($000) $605,182 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 315,013 Value ($000) $686,495 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 315,428 Value ($000) $877,316 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 322,569 Value ($000) $934,495 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 342,335 Value ($000) $915,239 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 347,018 Value ($000) $847,345 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 358,555 Value ($000) $739,527 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 358,886 Value ($000) $628,998 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 376,976 Value ($000) $552,496 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 384,053 Value ($000) $544,606 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 385,442 Value ($000) $447,864 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 388,318 Value ($000) $520,109 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 376,845 Value ($000) $460,181 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 377,336 Value ($000) $408,579 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 380,040 Value ($000) $447,265 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 366,554 Value ($000) $383,034 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 340,425 Value ($000) $410,920 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 340,481 Value ($000) $384,468 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 349,401 Value ($000) $362,378 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 369,592 Value ($000) $389,328 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 342,507 Value ($000) $333,506 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 345,023 Value ($000) $320,761 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 345,315 Value ($000) $292,758 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 346,983 Value ($000) $274,967 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 350,383 Value ($000) $281,729 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 351,240 Value ($000) $247,108 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 354,247 Value ($000) $270,255 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 318,529 Value ($000) $247,819 Avg Close $36.73 Range $31.32 - $39.64