ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,843,052 Value ($000) $3,393,875 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,161,630 Value ($000) $2,713,392 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 13,982,066 Value ($000) $2,464,059 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,458,020 Value ($000) $1,771,868 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,673,559 Value ($000) $2,209,805 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 12,622,664 Value ($000) $2,093,469 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 12,362,375 Value ($000) $2,251,807 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 13,419,535 Value ($000) $2,025,410 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,619,899 Value ($000) $1,762,874 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,885,496 Value ($000) $1,686,196 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,168,202 Value ($000) $1,576,234 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 14,098,575 Value ($000) $1,462,445 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,802,021 Value ($000) $1,217,752 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,201,565 Value ($000) $1,262,729 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 644,402 Value ($000) $1,404,319 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 665,477 Value ($000) $1,850,926 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 654,650 Value ($000) $1,896,548 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 592,023 Value ($000) $1,582,785 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 633,098 Value ($000) $1,545,893 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 687,017 Value ($000) $1,416,987 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 696,930 Value ($000) $1,221,467 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 734,377 Value ($000) $1,076,303 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 667,523 Value ($000) $946,581 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 686,534 Value ($000) $797,718 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 695,501 Value ($000) $931,547 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 716,419 Value ($000) $874,848 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 711,099 Value ($000) $769,978 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 727,449 Value ($000) $856,127 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 713,635 Value ($000) $745,720 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 980,143 Value ($000) $1,183,111 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 938,977 Value ($000) $1,060,283 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 898,727 Value ($000) $932,106 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 847,525 Value ($000) $892,782 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 824,636 Value ($000) $802,965 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 812,255 Value ($000) $755,137 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 766,597 Value ($000) $649,921 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 667,838 Value ($000) $529,229 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 674,992 Value ($000) $542,734 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 583,050 Value ($000) $410,193 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 661,130 Value ($000) $504,376 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 799,006 Value ($000) $621,635 Avg Close $36.73 Range $31.32 - $39.64