ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,577 Value ($000) $15,831 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 52,778 Value ($000) $12,831 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 45,598 Value ($000) $8,036 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 29,120 Value ($000) $4,503 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 27,650 Value ($000) $5,234 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 26,840 Value ($000) $4,451 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,028 Value ($000) $734 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,028 Value ($000) $608 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,878 Value ($000) $542 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,878 Value ($000) $507 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,780 Value ($000) $452 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,780 Value ($000) $392 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,900 Value ($000) $344 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,900 Value ($000) $373 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 175 Value ($000) $381 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 162 Value ($000) $451 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 162 Value ($000) $469 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 137 Value ($000) $366 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 134 Value ($000) $327 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 225 Value ($000) $464 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 225 Value ($000) $394 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 225 Value ($000) $330 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 225 Value ($000) $319 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 225 Value ($000) $261 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 184 Value ($000) $246 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 184 Value ($000) $225 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 177 Value ($000) $208 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 177 Value ($000) $214 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 177 Value ($000) $200 Avg Close $53.98 Range $49.34 - $59.62
Q4 2017
Shares 201 Value ($000) $212 Avg Close $51.24 Range $47.74 - $53.92